PT Indo Tambangraya Megah Tbk (ITAYY)
USD 2.51
(-8.73%)
USD 2.51
(-8.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 3.01 | 3.01 | 3.01 | 3.01 | - |
| 27 Nov, 2024 | 3.01 | 3.01 | 3.01 | 3.01 | 100.00 |
| 26 Nov, 2024 | 3.03 | 3.03 | 3.03 | 3.03 | 700.00 |
| 25 Nov, 2024 | 3.37 | 3.37 | 3.37 | 3.37 | - |
| 22 Nov, 2024 | 3.37 | 3.37 | 3.37 | 3.37 | - |
| 21 Nov, 2024 | 3.37 | 3.37 | 3.37 | 3.37 | - |
| 20 Nov, 2024 | 3.37 | 3.37 | 3.37 | 3.37 | 100.00 |
| 19 Nov, 2024 | 3.32 | 3.32 | 3.32 | 3.32 | - |
| 18 Nov, 2024 | 3.36 | 3.36 | 3.32 | 3.32 | 5237.00 |
| 15 Nov, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | - |
001330
0R1O
ILK1
TMK
BBBK
LLOYDSME