PT Indo Tambangraya Megah Tbk (ITAYY)

USD 2.81

(2.18%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 3.4 3.4 3.4 3.4 -
08 Oct, 2024 3.4 3.4 3.4 3.4 4415.00
07 Oct, 2024 3.4 3.4 3.4 3.4 -
04 Oct, 2024 3.4 3.4 3.4 3.4 -
03 Oct, 2024 3.4 3.4 3.4 3.4 -
02 Oct, 2024 3.4 3.4 3.4 3.4 -
01 Oct, 2024 3.45 3.45 3.4 3.4 3000.00
30 Sep, 2024 3.37 3.37 3.37 3.37 -
27 Sep, 2024 3.37 3.37 3.37 3.37 -
26 Sep, 2024 3.37 3.37 3.37 3.37 25 Thousand