PT Indo Tambangraya Megah Tbk (ITAYY)

USD 2.81

(2.18%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 3.26 3.26 3.26 3.26 -
22 Oct, 2024 3.1 3.26 3.1 3.26 6495.00
21 Oct, 2024 2.99 2.99 2.99 2.99 401.00
18 Oct, 2024 3.06 3.36 3.06 3.36 250.00
17 Oct, 2024 3.4 3.4 3.4 3.4 -
16 Oct, 2024 3.4 3.4 3.4 3.4 -
15 Oct, 2024 3.4 3.4 3.4 3.4 -
14 Oct, 2024 3.4 3.4 3.4 3.4 -
11 Oct, 2024 3.4 3.4 3.4 3.4 -
10 Oct, 2024 3.4 3.4 3.4 3.4 -