PT Indo Tambangraya Megah Tbk (ITAYY)
USD 2.51
(-8.73%)
USD 2.51
(-8.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 3.01 | 3.01 | 3.01 | 3.01 | - |
| 12 Dec, 2024 | 3.01 | 3.01 | 3.01 | 3.01 | - |
| 11 Dec, 2024 | 3.01 | 3.01 | 3.01 | 3.01 | - |
| 10 Dec, 2024 | 3.01 | 3.01 | 3.01 | 3.01 | - |
| 09 Dec, 2024 | 3.01 | 3.01 | 3.01 | 3.01 | - |
| 06 Dec, 2024 | 3.01 | 3.01 | 3.01 | 3.01 | - |
| 05 Dec, 2024 | 3.01 | 3.01 | 3.01 | 3.01 | - |
| 04 Dec, 2024 | 3.01 | 3.01 | 3.01 | 3.01 | - |
| 03 Dec, 2024 | 3.01 | 3.01 | 3.01 | 3.01 | - |
| 02 Dec, 2024 | 3.01 | 3.01 | 3.01 | 3.01 | - |
001330
0R1O
ILK1
TMK
BBBK
LLOYDSME