PT Indo Tambangraya Megah Tbk (ITAYY)
USD 2.51
(-8.73%)
USD 2.51
(-8.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 3.35 | 3.35 | 3.35 | 3.35 | 100.00 |
| 26 Dec, 2024 | 3.35 | 3.35 | 3.35 | 3.35 | - |
| 25 Dec, 2024 | 3.35 | 3.42 | 3.35 | 3.35 | 19.88 Thousand |
| 24 Dec, 2024 | 3.35 | 3.35 | 3.35 | 3.35 | - |
| 23 Dec, 2024 | 3.35 | 3.35 | 3.35 | 3.35 | - |
| 20 Dec, 2024 | 3.35 | 3.35 | 3.35 | 3.35 | - |
| 19 Dec, 2024 | 3.35 | 3.35 | 3.35 | 3.35 | - |
| 18 Dec, 2024 | 3.35 | 3.35 | 3.35 | 3.35 | - |
| 17 Dec, 2024 | 3.35 | 3.42 | 3.35 | 3.35 | 19.88 Thousand |
| 16 Dec, 2024 | 3.01 | 3.01 | 3.01 | 3.01 | - |
001330
0R1O
ILK1
TMK
BBBK
LLOYDSME