PT Indo Tambangraya Megah Tbk (ITAYY)
USD 2.81
(2.18%)
USD 2.81
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 3.26 | 3.26 | 3.26 | 3.26 | - |
| 30 Oct, 2024 | 3.26 | 3.26 | 3.26 | 3.26 | 6363.00 |
| 29 Oct, 2024 | 3.26 | 3.26 | 3.26 | 3.26 | - |
| 28 Oct, 2024 | 3.26 | 3.26 | 3.26 | 3.26 | 6363.00 |
| 25 Oct, 2024 | 3.26 | 3.26 | 3.26 | 3.26 | - |
| 24 Oct, 2024 | 3.26 | 3.26 | 3.26 | 3.26 | 6363.00 |
| 23 Oct, 2024 | 3.26 | 3.26 | 3.26 | 3.26 | 6363.00 |
| 22 Oct, 2024 | 3.1 | 3.26 | 3.1 | 3.26 | 6495.00 |
| 21 Oct, 2024 | 2.99 | 2.99 | 2.99 | 2.99 | 401.00 |
| 18 Oct, 2024 | 3.06 | 3.36 | 3.06 | 3.36 | 250.00 |
001330
0R1O
ILK1
TMK
BBBK
LLOYDSME