USD 3.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Aug, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | - |
19 Aug, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | 6050.00 |
16 Aug, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | - |
15 Aug, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | - |
14 Aug, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | - |
13 Aug, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | - |
12 Aug, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | - |
09 Aug, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | - |
08 Aug, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | - |
07 Aug, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | - |
001330
0R1O
ILK1
TMK
BBBK
LLOYDSME