PT Indo Tambangraya Megah Tbk (ITAYY)

USD 2.81

(2.18%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 3.3 3.3 3.3 3.3 -
13 Nov, 2024 2.97 3.3 2.97 3.3 342.00
12 Nov, 2024 3.26 3.26 3.26 3.26 697.00
11 Nov, 2024 2.96 2.96 2.96 2.96 -
08 Nov, 2024 2.96 2.96 2.96 2.96 -
07 Nov, 2024 2.96 2.96 2.96 2.96 -
06 Nov, 2024 2.96 2.96 2.96 2.96 -
05 Nov, 2024 2.96 2.96 2.96 2.96 -
04 Nov, 2024 2.97 2.97 2.97 2.97 6363.00
01 Nov, 2024 3.26 3.26 3.26 3.26 -