PT Indo Tambangraya Megah Tbk (ITAYY)

USD 2.81

(2.18%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 2.96 2.96 2.96 2.96 -
13 Jun, 2024 2.96 2.96 2.96 2.96 -
12 Jun, 2024 2.96 2.96 2.96 2.96 5914.00
11 Jun, 2024 3.01 3.01 3.01 3.01 -
10 Jun, 2024 3.01 3.01 3.01 3.01 500.00
07 Jun, 2024 3.11 3.11 3.11 3.11 -
06 Jun, 2024 3.11 3.11 3.11 3.11 -
05 Jun, 2024 3.11 3.11 3.11 3.11 -
04 Jun, 2024 3.11 3.11 3.11 3.11 -
03 Jun, 2024 3.11 3.11 3.11 3.11 -