PT Indo Tambangraya Megah Tbk (ITAYY)
USD 2.51
(-8.73%)
USD 2.51
(-8.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | - |
| 05 Aug, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | - |
| 02 Aug, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | - |
| 01 Aug, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | - |
| 31 Jul, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | - |
| 30 Jul, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | - |
| 29 Jul, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | 524.00 |
| 26 Jul, 2024 | 3.24 | 3.24 | 3.24 | 3.24 | - |
| 25 Jul, 2024 | 3.24 | 3.24 | 3.24 | 3.24 | - |
| 24 Jul, 2024 | 3.24 | 3.24 | 3.24 | 3.24 | - |
001330
0R1O
ILK1
TMK
BBBK
LLOYDSME