PT Indo Tambangraya Megah Tbk (ITAYY)
USD 3.35
(0.0%)
USD 3.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 3.34 | 3.34 | 3.34 | 3.34 | - |
| 10 Nov, 2023 | 3.34 | 3.34 | 3.34 | 3.34 | - |
| 09 Nov, 2023 | 3.34 | 3.34 | 3.34 | 3.34 | 1056.00 |
| 08 Nov, 2023 | 3.28 | 3.36 | 3.28 | 3.36 | 835.00 |
| 07 Nov, 2023 | 3.3 | 3.3 | 3.3 | 3.3 | 1925.00 |
| 06 Nov, 2023 | 3.4 | 3.4 | 3.4 | 3.4 | - |
| 03 Nov, 2023 | 3.45 | 3.45 | 3.4 | 3.4 | 477.00 |
| 02 Nov, 2023 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 01 Nov, 2023 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 31 Oct, 2023 | 3.5 | 3.5 | 3.5 | 3.5 | 333.00 |
001330
0R1O
ILK1
TMK
BBBK
LLOYDSME