PT Indo Tambangraya Megah Tbk (ITAYY)
USD 2.81
(2.18%)
USD 2.81
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 20 Feb, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 16 Feb, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 15 Feb, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 14 Feb, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 13 Feb, 2024 | 3.3 | 3.8 | 3.3 | 3.8 | 542.00 |
| 12 Feb, 2024 | 3.87 | 3.87 | 3.87 | 3.87 | - |
| 09 Feb, 2024 | 3.87 | 3.87 | 3.87 | 3.87 | - |
| 08 Feb, 2024 | 3.87 | 3.87 | 3.87 | 3.87 | - |
| 07 Feb, 2024 | 3.87 | 3.87 | 3.87 | 3.87 | 100.00 |
001330
0R1O
ILK1
TMK
BBBK
LLOYDSME