PT Indo Tambangraya Megah Tbk (ITAYY)
USD 2.51
(0.0%)
USD 2.51
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 3.2 | 3.2 | 3.2 | 3.2 | - |
| 06 Dec, 2023 | 3.18 | 3.2 | 3.18 | 3.2 | 2341.00 |
| 05 Dec, 2023 | 3.3 | 3.3 | 3.3 | 3.3 | 256.00 |
| 04 Dec, 2023 | 3.38 | 3.38 | 3.28 | 3.28 | 3000.00 |
| 01 Dec, 2023 | 3.28 | 3.3 | 3.28 | 3.3 | 790.00 |
| 30 Nov, 2023 | 3.27 | 3.27 | 3.2 | 3.2 | 1450.00 |
| 29 Nov, 2023 | 3.7 | 3.7 | 3.7 | 3.7 | 213.00 |
| 28 Nov, 2023 | 3.4 | 3.44 | 3.3 | 3.44 | 1374.00 |
| 27 Nov, 2023 | 3.46 | 3.46 | 3.46 | 3.46 | 1590.00 |
| 24 Nov, 2023 | 3.25 | 3.25 | 3.25 | 3.25 | - |
001330
0R1O
ILK1
TMK
BBBK
LLOYDSME