PT Indo Tambangraya Megah Tbk (ITAYY)
USD 2.51
(-8.73%)
USD 2.51
(-8.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 3.6 | 3.6 | 3.56 | 3.56 | 700.00 |
| 28 Dec, 2023 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 27 Dec, 2023 | 3.6 | 3.6 | 3.6 | 3.6 | 3300.00 |
| 26 Dec, 2023 | 3.58 | 3.58 | 3.58 | 3.58 | - |
| 22 Dec, 2023 | 3.58 | 3.58 | 3.58 | 3.58 | 424.00 |
| 21 Dec, 2023 | 3.47 | 3.47 | 3.47 | 3.47 | 120.00 |
| 20 Dec, 2023 | 3.52 | 3.52 | 3.52 | 3.52 | - |
| 19 Dec, 2023 | 3.52 | 3.52 | 3.52 | 3.52 | - |
| 18 Dec, 2023 | 3.45 | 3.52 | 3.45 | 3.52 | 200.00 |
| 15 Dec, 2023 | 3.1 | 3.1 | 3.1 | 3.1 | - |
001330
0R1O
ILK1
TMK
BBBK
LLOYDSME