PT Indo Tambangraya Megah Tbk (ITAYY)
USD 2.51
(-8.73%)
USD 2.51
(-8.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 13 Dec, 2023 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 12 Dec, 2023 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 11 Dec, 2023 | 3.12 | 3.12 | 3.1 | 3.1 | 1718.00 |
| 08 Dec, 2023 | 3.2 | 3.2 | 3.2 | 3.2 | - |
| 07 Dec, 2023 | 3.2 | 3.2 | 3.2 | 3.2 | - |
| 06 Dec, 2023 | 3.18 | 3.2 | 3.18 | 3.2 | 2341.00 |
| 05 Dec, 2023 | 3.3 | 3.3 | 3.3 | 3.3 | 256.00 |
| 04 Dec, 2023 | 3.38 | 3.38 | 3.28 | 3.28 | 3000.00 |
| 01 Dec, 2023 | 3.28 | 3.3 | 3.28 | 3.3 | 790.00 |
001330
0R1O
ILK1
TMK
BBBK
LLOYDSME