IRPC Public Company Limited (IRPSY)

USD 9.15

(-7.95%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 9.94 9.94 9.94 9.94 -
16 Nov, 2023 9.94 9.94 9.94 9.94 -
15 Nov, 2023 9.94 9.94 9.94 9.94 -
14 Nov, 2023 9.94 9.94 9.94 9.94 -
13 Nov, 2023 9.94 9.94 9.94 9.94 -
10 Nov, 2023 9.94 9.94 9.94 9.94 -
09 Nov, 2023 9.94 9.94 9.94 9.94 -
08 Nov, 2023 9.94 9.94 9.94 9.94 -
07 Nov, 2023 9.94 9.94 9.94 9.94 -
06 Nov, 2023 9.94 9.94 9.94 9.94 -