IRPC Public Company Limited (IRPSY)

USD 9.15

(-7.95%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 9.94 9.94 9.94 9.94 -
05 Oct, 2023 9.94 9.94 9.94 9.94 -
04 Oct, 2023 9.94 9.94 9.94 9.94 -
03 Oct, 2023 9.94 9.94 9.94 9.94 -
02 Oct, 2023 9.94 9.94 9.94 9.94 -
29 Sep, 2023 9.94 9.94 9.94 9.94 -
28 Sep, 2023 9.94 9.94 9.94 9.94 -
27 Sep, 2023 9.94 9.94 9.94 9.94 -
26 Sep, 2023 9.94 9.94 9.94 9.94 -
25 Sep, 2023 9.94 9.94 9.94 9.94 -