IRPC Public Company Limited (IRPSY)

USD 9.15

(-7.95%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 9.94 9.94 9.94 9.94 -
02 Nov, 2023 9.94 9.94 9.94 9.94 -
01 Nov, 2023 9.94 9.94 9.94 9.94 -
31 Oct, 2023 9.94 9.94 9.94 9.94 -
30 Oct, 2023 9.94 9.94 9.94 9.94 -
27 Oct, 2023 9.94 9.94 9.94 9.94 -
26 Oct, 2023 9.94 9.94 9.94 9.94 -
25 Oct, 2023 9.94 9.94 9.94 9.94 -
24 Oct, 2023 9.94 9.94 9.94 9.94 -
23 Oct, 2023 9.94 9.94 9.94 9.94 -