IRPC Public Company Limited (IRPSY)

USD 9.15

(-7.95%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 9.94 9.94 9.94 9.94 -
01 Dec, 2023 9.94 9.94 9.94 9.94 -
30 Nov, 2023 9.94 9.94 9.94 9.94 -
29 Nov, 2023 9.94 9.94 9.94 9.94 -
28 Nov, 2023 9.94 9.94 9.94 9.94 -
27 Nov, 2023 9.94 9.94 9.94 9.94 -
24 Nov, 2023 9.94 9.94 9.94 9.94 -
22 Nov, 2023 9.94 9.94 9.94 9.94 -
21 Nov, 2023 9.94 9.94 9.94 9.94 -
20 Nov, 2023 9.94 9.94 9.94 9.94 -