IRPC Public Company Limited (IRPSY)

USD 9.15

(-7.95%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 9.94 9.94 9.94 9.94 -
02 Jan, 2024 9.94 9.94 9.94 9.94 -
29 Dec, 2023 9.94 9.94 9.94 9.94 -
28 Dec, 2023 9.94 9.94 9.94 9.94 -
27 Dec, 2023 9.94 9.94 9.94 9.94 -
26 Dec, 2023 9.94 9.94 9.94 9.94 -
22 Dec, 2023 9.94 9.94 9.94 9.94 -
21 Dec, 2023 9.94 9.94 9.94 9.94 -
20 Dec, 2023 9.94 9.94 9.94 9.94 -
19 Dec, 2023 9.94 9.94 9.94 9.94 -