IRPC Public Company Limited (IRPSY)

USD 9.15

(-7.95%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 9.94 9.94 9.94 9.94 -
15 Dec, 2023 9.94 9.94 9.94 9.94 -
14 Dec, 2023 9.94 9.94 9.94 9.94 -
13 Dec, 2023 9.94 9.94 9.94 9.94 -
12 Dec, 2023 9.94 9.94 9.94 9.94 -
11 Dec, 2023 9.94 9.94 9.94 9.94 -
08 Dec, 2023 9.94 9.94 9.94 9.94 -
07 Dec, 2023 9.94 9.94 9.94 9.94 -
06 Dec, 2023 9.94 9.94 9.94 9.94 -
05 Dec, 2023 9.94 9.94 9.94 9.94 -