IRPC Public Company Limited (IRPSY)

USD 9.15

(-7.95%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 9.94 9.94 9.94 9.94 -
17 Jan, 2024 9.94 9.94 9.94 9.94 -
16 Jan, 2024 9.94 9.94 9.94 9.94 -
12 Jan, 2024 9.94 9.94 9.94 9.94 -
11 Jan, 2024 9.94 9.94 9.94 9.94 -
10 Jan, 2024 9.94 9.94 9.94 9.94 -
09 Jan, 2024 9.94 9.94 9.94 9.94 -
08 Jan, 2024 9.94 9.94 9.94 9.94 -
05 Jan, 2024 9.94 9.94 9.94 9.94 -
04 Jan, 2024 9.94 9.94 9.94 9.94 -