IRPC Public Company Limited (IRPSY)

USD 9.15

(-7.95%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 9.94 9.94 9.94 9.94 -
31 Jan, 2024 9.94 9.94 9.94 9.94 -
30 Jan, 2024 9.94 9.94 9.94 9.94 -
29 Jan, 2024 9.94 9.94 9.94 9.94 -
26 Jan, 2024 9.94 9.94 9.94 9.94 -
25 Jan, 2024 9.94 9.94 9.94 9.94 -
24 Jan, 2024 9.94 9.94 9.94 9.94 -
23 Jan, 2024 9.94 9.94 9.94 9.94 -
22 Jan, 2024 9.94 9.94 9.94 9.94 -
19 Jan, 2024 9.94 9.94 9.94 9.94 -