IRPC Public Company Limited (IRPSY)

USD 9.15

(-7.95%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 9.94 9.94 9.94 9.94 -
14 Feb, 2025 9.94 9.94 9.94 9.94 -
13 Feb, 2025 9.94 9.94 9.94 9.94 -
12 Feb, 2025 9.94 9.94 9.94 9.94 -
11 Feb, 2025 9.94 9.94 9.94 9.94 -
10 Feb, 2025 9.94 9.94 9.94 9.94 -
07 Feb, 2025 9.94 9.94 9.94 9.94 -
06 Feb, 2025 9.94 9.94 9.94 9.94 -
05 Feb, 2025 9.94 9.94 9.94 9.94 -
04 Feb, 2025 9.94 9.94 9.94 9.94 -