IRPC Public Company Limited (IRPSY)
USD 9.94
(0.0%)
USD 9.94
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | - |
| 13 Jan, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | - |
| 10 Jan, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | - |
| 08 Jan, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | - |
| 07 Jan, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | - |
| 06 Jan, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | - |
| 03 Jan, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | - |
| 02 Jan, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | - |
| 31 Dec, 2024 | 9.94 | 9.94 | 9.94 | 9.94 | - |
| 30 Dec, 2024 | 9.94 | 9.94 | 9.94 | 9.94 | - |
AVAL
ZDC
BFRGW
GBNY
SEACOAST
NTCT