IRPC Public Company Limited (IRPSY)

USD 9.15

(-7.95%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 9.94 9.94 9.94 9.94 -
19 Oct, 2023 9.94 9.94 9.94 9.94 -
18 Oct, 2023 9.94 9.94 9.94 9.94 -
17 Oct, 2023 9.94 9.94 9.94 9.94 -
16 Oct, 2023 9.94 9.94 9.94 9.94 -
13 Oct, 2023 9.94 9.94 9.94 9.94 -
12 Oct, 2023 9.94 9.94 9.94 9.94 -
11 Oct, 2023 9.94 9.94 9.94 9.94 -
10 Oct, 2023 9.94 9.94 9.94 9.94 -
09 Oct, 2023 9.94 9.94 9.94 9.94 -