Ipsen S.A. (IPSEF)

USD 125.37

(4.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 117.69 117.69 117.69 117.69 -
14 Nov, 2023 117.69 117.69 117.69 117.69 -
13 Nov, 2023 117.69 117.69 117.69 117.69 -
10 Nov, 2023 117.69 117.69 117.69 117.69 -
09 Nov, 2023 117.69 117.69 117.69 117.69 -
08 Nov, 2023 117.69 117.69 117.69 117.69 -
07 Nov, 2023 117.69 117.69 117.69 117.69 -
06 Nov, 2023 117.69 117.69 117.69 117.69 -
03 Nov, 2023 117.69 117.69 117.69 117.69 -
02 Nov, 2023 117.69 117.69 117.69 117.69 -