Ipsen S.A. (IPSEF)

USD 125.37

(4.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 117.69 117.69 117.69 117.69 -
03 Oct, 2023 117.69 117.69 117.69 117.69 -
02 Oct, 2023 117.69 117.69 117.69 117.69 -
29 Sep, 2023 117.69 117.69 117.69 117.69 -
28 Sep, 2023 117.69 117.69 117.69 117.69 -
27 Sep, 2023 117.69 117.69 117.69 117.69 -
26 Sep, 2023 117.69 117.69 117.69 117.69 -
25 Sep, 2023 117.69 117.69 117.69 117.69 -
22 Sep, 2023 117.69 117.69 117.69 117.69 -
21 Sep, 2023 117.69 117.69 117.69 117.69 -