Ipsen S.A. (IPSEF)

USD 125.37

(4.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 117.69 117.69 117.69 117.69 -
17 Oct, 2023 117.69 117.69 117.69 117.69 -
16 Oct, 2023 117.69 117.69 117.69 117.69 -
13 Oct, 2023 117.69 117.69 117.69 117.69 -
12 Oct, 2023 117.69 117.69 117.69 117.69 -
11 Oct, 2023 117.69 117.69 117.69 117.69 -
10 Oct, 2023 117.69 117.69 117.69 117.69 -
09 Oct, 2023 117.69 117.69 117.69 117.69 -
06 Oct, 2023 117.69 117.69 117.69 117.69 -
05 Oct, 2023 117.69 117.69 117.69 117.69 -