Ipsen S.A. (IPSEF)

USD 125.37

(4.0%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 113.13 113.13 113.13 113.13 -
16 Jun, 2025 113.13 113.13 113.13 113.13 -
13 Jun, 2025 113.13 113.13 113.13 113.13 -
12 Jun, 2025 113.13 113.13 113.13 113.13 -
11 Jun, 2025 113.13 113.13 113.13 113.13 -
10 Jun, 2025 113.13 113.13 113.13 113.13 -
09 Jun, 2025 113.13 113.13 113.13 113.13 150.00
06 Jun, 2025 103.5 103.5 103.5 103.5 -
05 Jun, 2025 103.5 103.5 103.5 103.5 -
04 Jun, 2025 103.5 103.5 103.5 103.5 -