Ipsen S.A. (IPSEF)

USD 125.37

(4.0%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 103.5 103.5 103.5 103.5 -
18 Feb, 2025 120.55 120.55 120.55 120.55 -
14 Feb, 2025 120.55 120.55 120.55 120.55 -
13 Feb, 2025 120.55 120.55 120.55 120.55 -
12 Feb, 2025 120.55 120.55 120.55 120.55 -
11 Feb, 2025 120.55 120.55 120.55 120.55 -
10 Feb, 2025 120.55 120.55 120.55 120.55 -
07 Feb, 2025 120.55 120.55 120.55 120.55 250.00
06 Feb, 2025 124.41 124.41 124.41 124.41 -
05 Feb, 2025 124.41 124.41 124.41 124.41 -