Ipsen S.A. (IPSEF)

USD 125.37

(4.0%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 124.41 124.41 124.41 124.41 -
03 Feb, 2025 124.41 124.41 124.41 124.41 -
31 Jan, 2025 124.41 124.41 124.41 124.41 -
30 Jan, 2025 124.41 124.41 124.41 124.41 -
29 Jan, 2025 124.41 124.41 124.41 124.41 -
28 Jan, 2025 124.41 124.41 124.41 124.41 -
27 Jan, 2025 124.41 124.41 124.41 124.41 223.00
24 Jan, 2025 125.37 125.37 125.37 125.37 -
23 Jan, 2025 125.37 125.37 125.37 125.37 -
22 Jan, 2025 125.37 125.37 125.37 125.37 -