Ipsen S.A. (IPSEF)

USD 125.37

(4.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 108.75 108.75 108.75 108.75 -
29 Nov, 2023 108.75 108.75 108.75 108.75 125.00
28 Nov, 2023 117.69 117.69 117.69 117.69 -
27 Nov, 2023 117.69 117.69 117.69 117.69 -
24 Nov, 2023 117.69 117.69 117.69 117.69 -
22 Nov, 2023 117.69 117.69 117.69 117.69 -
21 Nov, 2023 117.69 117.69 117.69 117.69 -
20 Nov, 2023 117.69 117.69 117.69 117.69 -
17 Nov, 2023 117.69 117.69 117.69 117.69 -
16 Nov, 2023 117.69 117.69 117.69 117.69 -