Ipsen S.A. (IPSEF)
USD 125.37
(4.0%)
USD 125.37
(4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 109.0 | 109.0 | 109.0 | 109.0 | - |
| 13 Dec, 2023 | 109.0 | 109.0 | 109.0 | 109.0 | - |
| 12 Dec, 2023 | 109.0 | 109.0 | 109.0 | 109.0 | - |
| 11 Dec, 2023 | 109.0 | 109.0 | 109.0 | 109.0 | - |
| 08 Dec, 2023 | 109.0 | 109.0 | 109.0 | 109.0 | 400.00 |
| 07 Dec, 2023 | 108.75 | 108.75 | 108.75 | 108.75 | - |
| 06 Dec, 2023 | 108.75 | 108.75 | 108.75 | 108.75 | - |
| 05 Dec, 2023 | 108.75 | 108.75 | 108.75 | 108.75 | - |
| 04 Dec, 2023 | 108.75 | 108.75 | 108.75 | 108.75 | - |
| 01 Dec, 2023 | 108.75 | 108.75 | 108.75 | 108.75 | - |
8455
LOM
KITTW
SIMPLEXINF
6592
688180