Ipsen S.A. (IPSEF)
USD 125.37
(4.0%)
USD 125.37
(4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 117.25 | 117.25 | 117.25 | 117.25 | - |
| 12 Jan, 2024 | 117.25 | 117.25 | 117.25 | 117.25 | - |
| 11 Jan, 2024 | 117.25 | 117.25 | 117.25 | 117.25 | - |
| 10 Jan, 2024 | 117.25 | 117.25 | 117.25 | 117.25 | - |
| 09 Jan, 2024 | 117.25 | 117.25 | 117.25 | 117.25 | - |
| 08 Jan, 2024 | 117.25 | 117.25 | 117.25 | 117.25 | - |
| 05 Jan, 2024 | 117.25 | 117.25 | 117.25 | 117.25 | - |
| 04 Jan, 2024 | 117.25 | 117.25 | 117.25 | 117.25 | - |
| 03 Jan, 2024 | 117.25 | 117.25 | 117.25 | 117.25 | - |
| 02 Jan, 2024 | 117.25 | 117.25 | 117.25 | 117.25 | 100.00 |
8455
LOM
KITTW
SIMPLEXINF
6592
688180