Ipsen S.A. (IPSEF)
USD 125.37
(4.0%)
USD 125.37
(4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 112.21 | 113.25 | 112.21 | 113.25 | 200.00 |
| 12 Feb, 2024 | 117.25 | 117.25 | 117.25 | 117.25 | - |
| 09 Feb, 2024 | 117.25 | 117.25 | 117.25 | 117.25 | - |
| 08 Feb, 2024 | 117.25 | 117.25 | 117.25 | 117.25 | - |
| 07 Feb, 2024 | 117.25 | 117.25 | 117.25 | 117.25 | - |
| 06 Feb, 2024 | 117.25 | 117.25 | 117.25 | 117.25 | - |
| 05 Feb, 2024 | 117.25 | 117.25 | 117.25 | 117.25 | - |
| 02 Feb, 2024 | 117.25 | 117.25 | 117.25 | 117.25 | - |
| 01 Feb, 2024 | 117.25 | 117.25 | 117.25 | 117.25 | - |
| 31 Jan, 2024 | 117.25 | 117.25 | 117.25 | 117.25 | - |
8455
LOM
KITTW
SIMPLEXINF
6592
688180