Ipsen S.A. (IPSEF)
USD 125.37
(4.0%)
USD 125.37
(4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 110.36 | 110.36 | 110.36 | 110.36 | - |
| 12 Mar, 2024 | 110.36 | 110.36 | 110.36 | 110.36 | - |
| 11 Mar, 2024 | 110.36 | 110.36 | 110.36 | 110.36 | - |
| 08 Mar, 2024 | 110.36 | 110.36 | 110.36 | 110.36 | - |
| 07 Mar, 2024 | 110.36 | 110.36 | 110.36 | 110.36 | - |
| 06 Mar, 2024 | 110.36 | 110.36 | 110.36 | 110.36 | - |
| 05 Mar, 2024 | 110.36 | 110.36 | 110.36 | 110.36 | - |
| 04 Mar, 2024 | 110.36 | 110.36 | 110.36 | 110.36 | - |
| 01 Mar, 2024 | 110.36 | 110.36 | 110.36 | 110.36 | 1559.00 |
| 29 Feb, 2024 | 110.52 | 110.52 | 110.52 | 110.52 | 1054.00 |
8455
LOM
KITTW
SIMPLEXINF
6592
688180