Ipsen S.A. (IPSEF)

USD 125.37

(4.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 111.5 111.5 111.5 111.5 -
27 Feb, 2024 111.5 111.5 111.5 111.5 -
26 Feb, 2024 111.5 111.5 111.5 111.5 -
23 Feb, 2024 111.5 111.5 111.5 111.5 -
22 Feb, 2024 111.5 111.5 111.5 111.5 -
21 Feb, 2024 111.5 111.5 111.5 111.5 100.00
20 Feb, 2024 113.25 113.25 113.25 113.25 -
16 Feb, 2024 113.25 113.25 113.25 113.25 -
15 Feb, 2024 113.25 113.25 113.25 113.25 -
14 Feb, 2024 113.25 113.25 113.25 113.25 -