Industrias Peñoles, S.A.B. de C.V. (IPOAF)

USD 15.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 14.49 14.49 14.49 14.49 1000.00
10 Oct, 2024 13.35 13.35 13.35 13.35 -
09 Oct, 2024 13.35 13.35 13.35 13.35 1000.00
08 Oct, 2024 13.35 13.35 13.35 13.35 1000.00
07 Oct, 2024 13.46 13.46 13.46 13.46 1000.00
04 Oct, 2024 13.46 13.46 13.46 13.46 -
03 Oct, 2024 13.46 13.46 13.46 13.46 1000.00
02 Oct, 2024 13.05 13.05 13.05 13.05 -
01 Oct, 2024 13.05 13.05 13.05 13.05 1000.00
30 Sep, 2024 13.05 13.05 13.05 13.05 1100.00