Industrias Peñoles, S.A.B. de C.V. (IPOAF)
USD 22.0
(2.33%)
USD 22.0
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 15.55 | 16.64 | 15.55 | 16.64 | 700.00 |
| 06 Dec, 2024 | 15.0 | 15.0 | 15.0 | 15.0 | 500.00 |
| 05 Dec, 2024 | 15.0 | 15.0 | 15.0 | 15.0 | 300.00 |
| 04 Dec, 2024 | 15.0 | 15.0 | 15.0 | 15.0 | 300.00 |
| 03 Dec, 2024 | 15.0 | 15.0 | 15.0 | 15.0 | 300.00 |
| 02 Dec, 2024 | 13.15 | 13.15 | 13.15 | 13.15 | 2400.00 |
| 29 Nov, 2024 | 13.1 | 13.1 | 13.1 | 13.1 | 100.00 |
| 27 Nov, 2024 | 13.1 | 13.1 | 13.1 | 13.1 | 100.00 |
| 26 Nov, 2024 | 13.1 | 13.1 | 13.1 | 13.1 | 100.00 |
| 25 Nov, 2024 | 15.0 | 15.0 | 15.0 | 15.0 | 100.00 |
BEM
HDALF
LKREF
5202
1108
KIKOF