Industrias Peñoles, S.A.B. de C.V. (IPOAF)

USD 15.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 14.15 14.21 14.15 14.21 806.00
26 Sep, 2024 13.77 13.77 13.77 13.77 1000.00
25 Sep, 2024 15.8 15.8 15.8 15.8 1100.00
24 Sep, 2024 13.02 14.0 13.02 14.0 1400.00
23 Sep, 2024 13.76 13.76 13.76 13.76 600.00
20 Sep, 2024 13.76 13.76 13.76 13.76 600.00
19 Sep, 2024 13.76 13.76 13.76 13.76 100.00
18 Sep, 2024 13.2 13.2 13.2 13.2 151.5 Thousand
17 Sep, 2024 13.05 13.05 12.96 12.96 260.42 Thousand
16 Sep, 2024 12.31 12.31 12.31 12.31 200.00