Industrias Peñoles, S.A.B. de C.V. (IPOAF)

USD 15.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 15.9 15.9 15.9 15.9 210.00
31 Oct, 2024 15.9 15.9 15.9 15.9 210.00
30 Oct, 2024 15.9 15.9 15.9 15.9 -
29 Oct, 2024 15.72 15.9 15.72 15.9 210.00
28 Oct, 2024 15.15 15.18 15.0 15.0 900.00
25 Oct, 2024 15.14 15.14 15.14 15.14 -
24 Oct, 2024 15.14 15.14 15.14 15.14 200.00
23 Oct, 2024 15.15 15.15 15.15 15.15 3495.00
22 Oct, 2024 15.0 15.15 14.6 15.15 3630.00
21 Oct, 2024 13.54 15.0 13.54 15.0 2330.00