Industrias Peñoles, S.A.B. de C.V. (IPOAF)

USD 15.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 15.0 15.0 15.0 15.0 -
15 Nov, 2024 15.0 15.0 15.0 15.0 4100.00
14 Nov, 2024 13.0 13.0 13.0 13.0 1100.00
13 Nov, 2024 14.4 14.4 14.4 14.4 -
12 Nov, 2024 14.4 14.4 14.4 14.4 -
11 Nov, 2024 14.4 14.4 14.4 14.4 4100.00
08 Nov, 2024 15.15 15.15 15.15 15.15 -
07 Nov, 2024 15.15 15.15 15.15 15.15 34.3 Thousand
06 Nov, 2024 13.87 13.87 13.87 13.87 210.00
05 Nov, 2024 15.9 15.9 15.9 15.9 -