USD 15.8
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Nov, 2024 | 15.15 | 15.15 | 15.15 | 15.15 | - |
07 Nov, 2024 | 15.15 | 15.15 | 15.15 | 15.15 | 34.3 Thousand |
06 Nov, 2024 | 13.87 | 13.87 | 13.87 | 13.87 | 210.00 |
05 Nov, 2024 | 15.9 | 15.9 | 15.9 | 15.9 | - |
04 Nov, 2024 | 15.9 | 15.9 | 15.9 | 15.9 | - |
01 Nov, 2024 | 15.9 | 15.9 | 15.9 | 15.9 | 210.00 |
31 Oct, 2024 | 15.9 | 15.9 | 15.9 | 15.9 | 210.00 |
30 Oct, 2024 | 15.9 | 15.9 | 15.9 | 15.9 | - |
29 Oct, 2024 | 15.72 | 15.9 | 15.72 | 15.9 | 210.00 |
28 Oct, 2024 | 15.15 | 15.18 | 15.0 | 15.0 | 900.00 |
BEM
HDALF
LKREF
5202
1108
KIKOF