Industrias Peñoles, S.A.B. de C.V. (IPOAF)

USD 15.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 15.15 15.15 15.15 15.15 -
07 Nov, 2024 15.15 15.15 15.15 15.15 34.3 Thousand
06 Nov, 2024 13.87 13.87 13.87 13.87 210.00
05 Nov, 2024 15.9 15.9 15.9 15.9 -
04 Nov, 2024 15.9 15.9 15.9 15.9 -
01 Nov, 2024 15.9 15.9 15.9 15.9 210.00
31 Oct, 2024 15.9 15.9 15.9 15.9 210.00
30 Oct, 2024 15.9 15.9 15.9 15.9 -
29 Oct, 2024 15.72 15.9 15.72 15.9 210.00
28 Oct, 2024 15.15 15.18 15.0 15.0 900.00