Industrias Peñoles, S.A.B. de C.V. (IPOAF)

USD 15.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 12.51 12.51 12.51 12.51 46.4 Thousand
14 Aug, 2024 12.51 12.51 12.51 12.51 20 Thousand
13 Aug, 2024 12.51 12.51 12.51 12.51 20 Thousand
12 Aug, 2024 12.51 12.51 12.51 12.51 20.1 Thousand
09 Aug, 2024 12.51 12.51 12.51 12.51 14.5 Thousand
08 Aug, 2024 12.51 12.51 12.51 12.51 30 Thousand
07 Aug, 2024 12.51 12.51 12.51 12.51 9200.00
06 Aug, 2024 12.51 12.51 12.51 12.51 7000.00
05 Aug, 2024 12.17 12.51 12.17 12.51 7036.00
02 Aug, 2024 14.23 14.23 14.23 14.23 62 Thousand