International Petroleum Corporation (IPCFF)

USD 13.89

(2.25%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 14.27 14.35 14.27 14.34 1535.00
16 Apr, 2025 12.9 12.9 12.9 12.9 -
15 Apr, 2025 12.9 12.9 12.9 12.9 -
14 Apr, 2025 12.9 12.9 12.9 12.9 -
11 Apr, 2025 12.36 12.9 12.36 12.9 6900.00
10 Apr, 2025 12.21 12.32 12.21 12.32 4100.00
09 Apr, 2025 11.87 13.32 11.87 13.15 14.02 Thousand
08 Apr, 2025 12.54 12.54 12.54 12.54 24.74 Thousand
07 Apr, 2025 11.5 12.18 11.5 12.17 12.51 Thousand
04 Apr, 2025 12.11 12.14 12.11 12.14 26.34 Thousand