International Petroleum Corporation (IPCFF)

USD 11.44

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 10.45 10.45 10.45 10.45 -
21 Nov, 2024 10.45 10.45 10.45 10.45 -
20 Nov, 2024 10.45 10.45 10.45 10.45 500.00
19 Nov, 2024 10.44 10.45 10.44 10.45 5611.00
18 Nov, 2024 10.46 10.49 10.46 10.47 8900.00
15 Nov, 2024 9.58 10.29 9.58 10.29 1700.00
14 Nov, 2024 10.37 10.37 10.35 10.35 5700.00
13 Nov, 2024 10.55 10.55 10.55 10.55 7414.00
12 Nov, 2024 10.57 10.65 10.54 10.54 14.72 Thousand
11 Nov, 2024 10.55 10.56 10.53 10.54 8514.00