International Petroleum Corporation (IPCFF)
USD 13.89
(2.25%)
USD 13.89
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 13.76 | 13.76 | 13.72 | 13.75 | 22.3 Thousand |
| 02 Apr, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 700.00 |
| 01 Apr, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 700.00 |
| 31 Mar, 2025 | 15.0 | 15.0 | 14.77 | 14.84 | 18.8 Thousand |
| 28 Mar, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 2400.00 |
| 27 Mar, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 1000.00 |
| 26 Mar, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 1000.00 |
| 25 Mar, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 900.00 |
| 24 Mar, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | - |
| 21 Mar, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | - |
XPEL
3937
SPMI
MOTOGENFIN
JCSE
PEYUF