International Petroleum Corporation (IPCFF)
USD 13.89
(2.25%)
USD 13.89
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 100.00 |
| 13 Jun, 2025 | 16.92 | 16.98 | 16.65 | 16.77 | 7700.00 |
| 12 Jun, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 922.00 |
| 11 Jun, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | - |
| 10 Jun, 2025 | 15.48 | 15.48 | 15.44 | 15.44 | 3720.00 |
| 09 Jun, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | - |
| 06 Jun, 2025 | 15.06 | 15.37 | 15.06 | 15.11 | 5305.00 |
| 05 Jun, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | - |
| 04 Jun, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | - |
| 03 Jun, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 700.00 |
XPEL
3937
SPMI
MOTOGENFIN
JCSE
PEYUF