International Petroleum Corporation (IPCFF)

USD 14.16

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 14.37 14.53 14.25 14.25 1500.00
22 Apr, 2025 14.13 14.13 14.13 14.13 700.00
21 Apr, 2025 12.21 14.2 13.87 13.87 680.00
17 Apr, 2025 14.27 14.35 14.27 14.34 1535.00
16 Apr, 2025 12.9 12.9 12.9 12.9 -
15 Apr, 2025 12.9 12.9 12.9 12.9 -
14 Apr, 2025 12.9 12.9 12.9 12.9 -
11 Apr, 2025 12.36 12.9 12.36 12.9 6900.00
10 Apr, 2025 12.21 12.32 12.21 12.32 4100.00
09 Apr, 2025 11.87 13.32 11.87 13.15 14.02 Thousand