International Petroleum Corporation (IPCFF)

USD 11.44

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 12.33 12.36 12.33 12.36 3400.00
07 Jan, 2025 12.27 12.33 12.27 12.33 11.83 Thousand
06 Jan, 2025 12.25 12.45 12.25 12.34 10.3 Thousand
03 Jan, 2025 11.91 11.91 11.91 11.91 250.00
02 Jan, 2025 12.02 12.02 11.91 11.91 15.15 Thousand
31 Dec, 2024 11.51 11.62 11.5 11.62 8325.00
30 Dec, 2024 11.28 11.33 11.28 11.33 6931.00
27 Dec, 2024 11.22 11.22 11.22 11.22 11.2 Thousand
26 Dec, 2024 11.21 11.21 11.21 11.21 1000.00
24 Dec, 2024 11.03 11.21 11.03 11.21 7845.00