International Petroleum Corporation (IPCFF)

USD 13.89

(2.25%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 14.39 14.48 14.39 14.43 10.62 Thousand
27 May, 2025 13.83 13.83 13.83 13.83 175.00
23 May, 2025 13.84 13.84 13.83 13.83 7000.00
22 May, 2025 14.26 14.26 14.26 14.26 -
21 May, 2025 14.09 14.26 14.09 14.26 9800.00
20 May, 2025 12.54 12.54 12.54 12.54 9300.00
19 May, 2025 13.81 13.81 13.81 13.81 -
16 May, 2025 13.81 13.81 13.81 13.81 -
15 May, 2025 13.81 13.81 13.81 13.81 3112.00
14 May, 2025 14.26 14.26 14.26 14.26 -