International Petroleum Corporation (IPCFF)

USD 13.89

(2.25%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 13.81 13.81 13.81 13.81 -
15 May, 2025 13.81 13.81 13.81 13.81 3112.00
14 May, 2025 14.26 14.26 14.26 14.26 -
13 May, 2025 14.26 14.26 14.26 14.26 -
12 May, 2025 14.26 14.26 14.26 14.26 1000.00
09 May, 2025 13.77 13.77 13.77 13.77 -
08 May, 2025 13.77 13.77 13.77 13.77 -
07 May, 2025 13.77 13.77 13.77 13.77 -
06 May, 2025 13.77 13.77 13.77 13.77 4123.00
05 May, 2025 13.88 13.88 13.88 13.88 -