International Petroleum Corporation (IPCFF)

USD 11.44

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 12.69 12.69 12.69 12.69 3100.00
03 May, 2024 12.51 12.51 12.51 12.51 2503.00
02 May, 2024 12.38 12.58 12.38 12.58 10.62 Thousand
01 May, 2024 12.26 12.29 12.26 12.29 1055.00
30 Apr, 2024 12.7 12.7 12.48 12.48 984.00
29 Apr, 2024 12.97 13.0 12.97 13.0 3791.00
26 Apr, 2024 12.91 13.07 12.86 13.07 1835.00
25 Apr, 2024 12.7 12.98 12.7 12.98 4450.00
24 Apr, 2024 12.76 12.77 12.76 12.77 1300.00
22 Apr, 2024 12.53 12.74 12.53 12.74 2390.00