International Petroleum Corporation (IPCFF)

USD 13.89

(2.25%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 10.45 10.45 10.45 10.45 500.00
19 Nov, 2024 10.44 10.45 10.44 10.45 5611.00
18 Nov, 2024 10.46 10.49 10.46 10.47 8900.00
15 Nov, 2024 9.58 10.29 9.58 10.29 1700.00
14 Nov, 2024 10.37 10.37 10.35 10.35 5700.00
13 Nov, 2024 10.55 10.55 10.55 10.55 7414.00
12 Nov, 2024 10.57 10.65 10.54 10.54 14.72 Thousand
11 Nov, 2024 10.55 10.56 10.53 10.54 8514.00
08 Nov, 2024 10.67 10.72 10.67 10.69 4400.00
07 Nov, 2024 10.82 10.96 10.82 10.96 2100.00