USD 11.44
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jun, 2024 | 12.94 | 12.94 | 12.94 | 12.94 | 1713.00 |
24 Jun, 2024 | 13.39 | 13.39 | 13.39 | 13.39 | 318.00 |
21 Jun, 2024 | 13.34 | 13.34 | 13.33 | 13.33 | 4582.00 |
20 Jun, 2024 | 13.39 | 13.45 | 13.39 | 13.45 | 5994.00 |
17 Jun, 2024 | 12.59 | 12.59 | 12.59 | 12.59 | 1542.00 |
11 Jun, 2024 | 13.03 | 13.03 | 13.03 | 13.03 | 1818.00 |
10 Jun, 2024 | 13.09 | 13.09 | 13.07 | 13.07 | 846.00 |
07 Jun, 2024 | 12.91 | 12.96 | 12.91 | 12.92 | 2904.00 |
05 Jun, 2024 | 13.13 | 13.13 | 13.13 | 13.13 | 1305.00 |
03 Jun, 2024 | 13.84 | 13.84 | 13.46 | 13.46 | 4900.00 |
XPEL
3937
SPMI
MOTOGENFIN
JCSE
PEYUF