International Petroleum Corporation (IPCFF)
USD 13.89
(2.25%)
USD 13.89
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 10.87 | 10.87 | 10.87 | 10.87 | 7510.00 |
| 18 Dec, 2024 | 11.44 | 11.44 | 11.44 | 11.44 | 100.00 |
| 17 Dec, 2024 | 11.44 | 11.44 | 11.44 | 11.44 | 100.00 |
| 16 Dec, 2024 | 11.44 | 11.44 | 11.44 | 11.44 | 100.00 |
| 13 Dec, 2024 | 11.29 | 11.44 | 11.26 | 11.44 | 5800.00 |
| 12 Dec, 2024 | 11.02 | 11.02 | 11.02 | 11.02 | 100.00 |
| 11 Dec, 2024 | 11.02 | 11.02 | 11.02 | 11.02 | - |
| 10 Dec, 2024 | 11.02 | 11.02 | 11.02 | 11.02 | 100.00 |
| 09 Dec, 2024 | 11.02 | 11.02 | 11.02 | 11.02 | - |
| 06 Dec, 2024 | 11.02 | 11.02 | 11.02 | 11.02 | 100.00 |
XPEL
3937
SPMI
MOTOGENFIN
JCSE
PEYUF