International Petroleum Corporation (IPCFF)

USD 11.44

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 14.87 14.87 14.86 14.86 9600.00
28 Aug, 2024 14.33 14.6 14.33 14.6 4900.00
27 Aug, 2024 14.96 14.96 14.96 14.96 400.00
26 Aug, 2024 14.88 14.96 14.74 14.96 14.64 Thousand
23 Aug, 2024 14.41 14.64 14.41 14.64 11.5 Thousand
22 Aug, 2024 14.43 14.43 14.43 14.43 700.00
21 Aug, 2024 14.3 14.3 14.3 14.3 1500.00
20 Aug, 2024 14.3 14.3 14.3 14.3 1500.00
19 Aug, 2024 14.3 14.32 14.3 14.3 4203.00
16 Aug, 2024 13.89 13.89 13.89 13.89 2100.00