International Petroleum Corporation (IPCFF)

USD 13.89

(2.25%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 12.25 12.45 12.25 12.34 10.3 Thousand
03 Jan, 2025 11.91 11.91 11.91 11.91 250.00
02 Jan, 2025 12.02 12.02 11.91 11.91 15.15 Thousand
31 Dec, 2024 11.51 11.62 11.5 11.62 8325.00
30 Dec, 2024 11.28 11.33 11.28 11.33 6931.00
27 Dec, 2024 11.22 11.22 11.22 11.22 11.2 Thousand
26 Dec, 2024 11.21 11.21 11.21 11.21 1000.00
24 Dec, 2024 11.03 11.21 11.03 11.21 7845.00
23 Dec, 2024 10.93 10.94 10.93 10.94 6900.00
20 Dec, 2024 10.48 10.65 10.48 10.63 1515.00